Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 13:28:484012 200,003712 874,003512 876,002512 986,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:28:482112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:26:344012 200,003712 874,003512 876,002512 984,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:26:332112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:25:484012 200,003712 874,003512 876,002512 978,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:25:472112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:24:174012 200,003712 874,003512 876,002512 980,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:24:172112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:23:334012 200,003712 874,003512 876,002512 978,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:23:332112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:21:174012 200,003712 874,003512 876,002512 984,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:21:172112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:20:174012 200,003712 874,003512 876,002512 990,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:20:174012 200,003712 874,003512 876,002512 990,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:19:034012 200,003712 874,003512 876,002512 990,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:19:012112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:17:314012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:17:302112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:15:184012 200,003712 874,003512 876,002513 000,002013 004,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:15:172112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:15:172112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:13:464012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:13:452112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:13:014012 200,003712 874,003512 876,002513 000,002013 004,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:13:002112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:13:002112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:10:484012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:10:484012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:10:462112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:09:174012 200,003712 874,003512 876,002512 978,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:09:162112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:07:474012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:07:462112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:07:024112 002,004012 200,003712 874,003512 876,002513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:07:012112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:05:334012 200,003712 874,003512 876,002512 994,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:05:332112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:04:464012 200,003712 874,003512 876,002512 988,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:04:462112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:02:324012 200,003712 874,003512 876,002513 000,002013 006,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:02:324012 200,003712 874,003512 876,002513 000,002013 006,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:02:322112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:58:474112 002,004012 200,003712 874,003512 876,002513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:58:472112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:56:324012 200,003712 874,003512 876,002513 000,002013 032,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:56:322112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:55:464012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:55:464012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:55:462112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:49:454012 200,003712 874,003512 876,002513 000,002013 004,0013 660,00114 074,00215 000,001216 480,00220,000